SG/CALL/NETFLIX/795/0.05/21.03.25 | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 2.305 EUR | +23.92% |
|
| Current month | +34.01% | ||
| 1 month | +45.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.83 € | 1.86 € | 1.86 € | 2.305 € |
| Volume | 53 | 74 | 59 | 86 |
| Change | +0.55% | +1.64% | 0.00% | +23.92% |
| Opening | 1.85 | 1.93 | 1.87 | 1.96 |
| High | 1.87 | 1.99 | 1.96 | 2.38 |
| Low | 1.82 | 1.85 | 1.78 | 1.85 |
Performance
| 1 week | +18.81% | ||
| Current month | +34.01% | ||
| 1 month | +45.89% |
Highs and lows
1 week
1.78
2.38
1 month
1.492.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f239e1412996b6a54664962cb309.vJjaEUGwSFRBr4nuqaiPbogqzWSp_TdQYX4-_DLKqVM.zKuiVjTAeiZyzruIzNu4MbpslynkiEc5JjB6ln6ZmyPEzotXLIkJBDbm4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 2.305 | 1 | 86 |
| 16:41:10 | 2.345 | 1 | 85 |
| 16:36:09 | 2.365 | 1 | 84 |
| 16:31:08 | 2.375 | 1 | 83 |
| 16:21:06 | 2.345 | 1 | 82 |
| 16:16:05 | 2.325 | 1 | 81 |
| 16:11:04 | 2.305 | 1 | 80 |
| 16:06:03 | 2.335 | 1 | 79 |
| 16:01:02 | 2.305 | 1 | 78 |
| 15:51:00 | 2.285 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NETFLIX/795/0.05/21.03.25 |
| Issuer | |
| 4G77S | |
| ISIN | DE000SW8RKN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Warrants
- 4G77S Warrant
- Quotes SG/CALL/NETFLIX/795/0.05/21.03.25