SG/CALL/MICROSOFT/505/0.5/20.09.24 Stock SG/CALL/MICROSOFT/505/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/MICROSOFT/505/0.5/20.09.24

Warrant

9N73S

DE000SU9XB89

Market Closed - Euronext Paris 17:30:00 20/06/2024 BST
2.18 EUR -17.58% Intraday chart for SG/CALL/MICROSOFT/505/0.5/20.09.24
Current month+179.49%
1 month+53.52%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/MICROSOFT/505/0.5/20.09.24(9N73S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.33 € 2.54 € 2.645 € 2.18 €
Volume 95 95 83 99
Change +8.37% +9.01% +4.13% -17.58%
Opening 2.07 2.74 2.51 2.57
High 2.33 2.82 2.85 2.68
Low 2.02 2.40 2.51 2.03

Performance

1 week+12.37%
Current month+179.49%
1 month+53.52%
3 months-46.96%

Highs and lows

1 week
1.75
Extreme 1.75
2.85
1 month
0.77
Extreme 0.77
2.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b18da1ff775366.LpTBj69eQnrGU6Tf0-wwAqHaIdyPMEHBlzfhb2vLxr0.VNCM6NsGLD6VYZeykLVRdfKrV5G6XyiX_HK3Gw2d8ohmufba6RpzGP4Kyw
DatePriceVolumeDaily volume
16:46:38 2.32 1 91
16:41:37 2.3 1 90
16:36:36 2.27 1 89
16:31:35 2.23 1 88
16:21:32 2.22 1 87
16:16:31 2.2 1 86
16:11:30 2.16 1 85
16:06:29 2.15 1 84
16:01:28 2.16 1 83
15:56:27 2.22 1 82

Static data

Product typeWarrants
Buy / SellCALL
Underlying MICROSOFT CORPORATION
IssuerLogo Issuer Société Générale Société Générale
9N73S
ISINDE000SU9XB89
Date issued 26/02/2024
Strike 505 $
Maturity 20/09/2024 (92 Days)
Parity 2 : 1
Emission price 3.63 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 5.05 €
Lowest since issue 0.77 €
Delta0.18x
Omega 16.77
Premium14.52x
Gearing94.46x
Moneyness 0.8814
Difference Strike 59.3 $
Difference Strike %+11.74%
Spread 0.04 €
Spread %1.80%
Theoretical value 2.200
Implied Volatility 23.17 %
Total Loss Probability 85.09 %
Intrinsic value 0.000000
Present value 2.200
Break even 509.71 €
Theta-0.28x
Vega0.27x
Rho0.08x
  1. Stock Market
  2. Warrants
  3. 9N73S Warrant
  4. Quotes SG/CALL/MICROSOFT/505/0.5/20.09.24