SG/CALL/LAM RESEARCH/1150/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.445 EUR | +7.23% |
|
| Current month | +180.65% | ||
| 1 month | +123.08% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.455 € | 0.415 € | 0.435 € |
| Volume | 35 | 43 | 51 | 47 |
| Change | -8.45% | +40.00% | -8.79% | +4.82% |
| Opening | 0.36 | 0.35 | 0.45 | 0.46 |
| High | 0.36 | 0.46 | 0.47 | 0.48 |
| Low | 0.31 | 0.34 | 0.41 | 0.42 |
Performance
| 1 week | +70.59% | ||
| Current month | +180.65% | ||
| 1 month | +123.08% |
Highs and lows
1 week
0.24
0.48
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2de0892b311c661c524d0e739acc.vdFx9EGo1Vo8BcT7iMxelyxDLa9CZ9iHWHGuatgpKsg.2-c_jiDkuztOUp6Y_o0_wnY3S50gPprYARX6EIFCa6aInDDMD-S7KmpUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:51 | 0.435 | 1 | 47 |
| 15:55:50 | 0.445 | 1 | 46 |
| 15:30:45 | 0.435 | 1 | 45 |
| 15:25:44 | 0.445 | 1 | 44 |
| 15:20:43 | 0.435 | 1 | 43 |
| 15:10:41 | 0.425 | 1 | 42 |
| 15:00:39 | 0.415 | 1 | 41 |
| 14:50:37 | 0.435 | 1 | 40 |
| 14:35:34 | 0.425 | 1 | 39 |
| 14:30:33 | 0.415 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1150/0.01/20.09.24 |
| Issuer | |
| 5F24S | |
| ISIN | DE000SW8F1Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 5F24S Warrant
- Quotes SG/CALL/LAM RESEARCH/1150/0.01/20.09.24