SG/CALL/L`OREAL/505/0.05/19.09.25 | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 1.515 EUR | +6.32% |
|
| Current month | +2.38% | ||
| 1 month | +8.27% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.275 € | 1.375 € | 1.47 € | 1.425 € | 1.515 € |
| Volume | 67 | 50 | 58 | 61 | 70 |
| Change | -7.61% | +7.84% | +6.91% | -3.06% | +6.32% |
| Opening | 1.36 | 1.23 | 1.39 | 1.55 | 1.42 |
| High | 1.38 | 1.38 | 1.48 | 1.57 | 1.59 |
| Low | 1.25 | 1.23 | 1.35 | 1.38 | 1.41 |
Performance
| 1 week | +9.06% | ||
| Current month | +2.38% | ||
| 1 month | +8.27% |
Highs and lows
1 week
1.23
1.59
1 month
1.231.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f96c49896e56c9eaa2299d67ac.2jjyGG0Cp1cCVxjLdkwChGo4sFNQxNoMWtdgj8OnzgU.gnadVVxx8C5lZU-UFT067j5a4gEXsaBoFrAS66vGuFbuV8RgCjPrL2pkWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:02 | 1.505 | 1 | 65 |
| 16:40:02 | 1.495 | 1 | 64 |
| 16:25:00 | 1.5 | 1 | 63 |
| 16:20:00 | 1.51 | 1 | 62 |
| 16:14:59 | 1.5 | 1 | 61 |
| 15:59:57 | 1.51 | 1 | 60 |
| 15:39:55 | 1.53 | 1 | 59 |
| 15:29:54 | 1.55 | 1 | 58 |
| 15:24:54 | 1.57 | 1 | 57 |
| 15:19:53 | 1.59 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/L`OREAL/505/0.05/19.09.25 |
| Issuer | |
| 9C74S | |
| ISIN | DE000SW7AWF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Warrants
- 9C74S Warrant
- Quotes SG/CALL/L`OREAL/505/0.05/19.09.25