SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.74 EUR | -19.57% |
|
| Current month | -7.41% | ||
| 1 month | -15.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.88 € | 1.005 € | 0.92 € | 0.75 € |
| Volume | 51 | 59 | 67 | 73 |
| Change | -4.35% | +14.20% | -8.46% | -18.48% |
| Opening | 0.93 | 0.90 | 1.02 | 0.95 |
| High | 0.94 | 1.04 | 1.06 | 0.95 |
| Low | 0.88 | 0.89 | 0.92 | 0.73 |
Performance
| 1 week | -23.47% | ||
| Current month | -7.41% | ||
| 1 month | -15.73% |
Highs and lows
1 week
0.73
1.06
1 month
0.731.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2a8670752.yt3NZtgHYd08eGBcHi5aXxdjcao5psSbqN0B8ICQlaM.ha-mH_VGIphWKxY7XR0fF3MVP_phlbfowZFGkfnZ9paF6JQXtHQZp2oLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:08 | 0.75 | 1 | 73 |
| 16:41:07 | 0.74 | 1 | 72 |
| 16:36:06 | 0.73 | 1 | 71 |
| 16:31:05 | 0.74 | 1 | 70 |
| 16:06:00 | 0.745 | 1 | 69 |
| 15:50:57 | 0.765 | 1 | 68 |
| 15:45:56 | 0.755 | 1 | 67 |
| 15:40:55 | 0.745 | 1 | 66 |
| 15:35:54 | 0.755 | 1 | 65 |
| 15:25:52 | 0.765 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24 |
| Issuer | |
| 8T51S | |
| ISIN | DE000SW8JFJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.055 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 8T51S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/35/0.2/20.09.24