SG/CALL/INFINEON TECHNOLOGIES/40.5/0.2/20.12.24 | Market Closed - Euronext Paris 17:14:44 17/06/2024 BST | ||
| 0.465 EUR | -4.12% |
|
| Current month | -16.51% | ||
| 1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 € | 0.65 € | 0.595 € | 0.485 € | 0.465 € |
| Volume | 46 | 42 | 54 | 64 | 45 |
| Change | -4.92% | +12.07% | -8.46% | -18.49% | -4.12% |
| Opening | 0.59 | 0.59 | 0.66 | 0.62 | 0.495 |
| High | 0.61 | 0.67 | 0.69 | 0.62 | 0.535 |
| Low | 0.58 | 0.59 | 0.60 | 0.48 | 0.455 |
Performance
| 1 week | -25.41% | ||
| Current month | -16.51% | ||
| 1 month | -22.22% | ||
| 3 months | +35.82% |
Highs and lows
1 week
0.46
0.69
1 month
0.460.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3578e3.ZSxh8rgOKByitXPzmdHTiiG9D9sWhO6m2cqzm9C8BOY.IFg1gtdbT0TawzmWrLTn80uFNqx00dnpkqD-0qLNPYEMXVKH92BcZeqMJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 0.455 | 1 | 44 |
| 16:44:40 | 0.465 | 1 | 43 |
| 16:24:38 | 0.455 | 1 | 42 |
| 15:44:33 | 0.465 | 1 | 41 |
| 15:14:30 | 0.475 | 1 | 40 |
| 15:04:29 | 0.465 | 1 | 39 |
| 14:44:27 | 0.475 | 1 | 38 |
| 14:39:26 | 0.485 | 1 | 37 |
| 14:34:25 | 0.475 | 1 | 36 |
| 13:59:21 | 0.485 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/INFINEON TECHNOLOGIES/40.5/0.2/20.12.24 |
| Issuer | |
| H815S | |
| ISIN | DE000SU9BU09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- H815S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/40.5/0.2/20.12.24