SG/CALL/IMERYS/36.5/0.1/20.06.25 | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.59 EUR | +7.27% |
|
| Current month | +11.32% | ||
| 1 month | +20.41% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.53 € | 0.55 € | 0.59 € |
| Volume | 46 | 27 | 27 | 33 | 25 |
| Change | -20.00% | 0.00% | +6.00% | +3.77% | +7.27% |
| Opening | 0.62 | 0.51 | 0.52 | 0.55 | 0.555 |
| High | 0.63 | 0.52 | 0.57 | 0.59 | 0.595 |
| Low | 0.49 | 0.50 | 0.52 | 0.54 | 0.555 |
Performance
| 1 week | -5.60% | ||
| Current month | +11.32% | ||
| 1 month | +20.41% | ||
| 3 months | +90.32% |
Highs and lows
1 week
0.49
0.63
1 month
0.440.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde22b93b469221aa0c.ct8HYIExEBzHUL7MyGr0A8kzSCO16Q96wM4BZY8esEY.JoA_M8l9UXOiPN37qQW1b_1fDHr5k2QT941VIetU8x4qsGxQwgZRRfcZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 0.59 | 1 | 24 |
| 16:06:25 | 0.595 | 1 | 23 |
| 15:41:20 | 0.585 | 1 | 22 |
| 15:36:19 | 0.595 | 1 | 21 |
| 15:26:17 | 0.585 | 1 | 20 |
| 14:41:07 | 0.575 | 1 | 19 |
| 14:36:06 | 0.565 | 1 | 18 |
| 14:16:02 | 0.575 | 1 | 17 |
| 14:00:58 | 0.565 | 1 | 16 |
| 13:55:57 | 0.575 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/36.5/0.1/20.06.25 |
| Issuer | |
| 6R98S | |
| ISIN | DE000SW7W8G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 6R98S Warrant
- Quotes SG/CALL/IMERYS/36.5/0.1/20.06.25
