SG/CALL/IMERYS/29/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.87 EUR | -17.14% |
|
| Current month | -8.42% | ||
| 1 month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.15 € | 1.05 € | 0.87 € |
| Volume | 44 | 31 | 40 | 53 |
| Change | -2.70% | +6.48% | -8.70% | -17.14% |
| Opening | 1.13 | 1.11 | 1.14 | 1.06 |
| High | 1.13 | 1.16 | 1.16 | 1.06 |
| Low | 1.08 | 1.09 | 1.05 | 0.86 |
Performance
| 1 week | -22.32% | ||
| Current month | -8.42% | ||
| 1 month | -1.14% | ||
| 3 months | +68.93% |
Highs and lows
1 week
0.86
1.16
1 month
0.771.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aaa456e1c6dbca2eb.cZAUnC_a6BJlkoBnPirBrUQlbw0-TT_RH_U8y64TuWg.M-pgw0jsmkJU0M1STUyM3gtVCGd2Gn6pSqVMg88l0isZ12KtQbWpRTr_zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:12 | 0.87 | 1 | 53 |
| 15:36:08 | 0.86 | 1 | 52 |
| 15:26:06 | 0.88 | 1 | 51 |
| 15:16:04 | 0.9 | 1 | 50 |
| 15:11:03 | 0.89 | 1 | 49 |
| 15:06:02 | 0.88 | 1 | 48 |
| 15:01:01 | 0.89 | 1 | 47 |
| 14:56:00 | 0.91 | 1 | 46 |
| 14:30:55 | 0.92 | 1 | 45 |
| 14:25:54 | 0.93 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/29/0.1/21.03.25 |
| Issuer | |
| U118S | |
| ISIN | DE000SU651V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.16 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- U118S Warrant
- Quotes SG/CALL/IMERYS/29/0.1/21.03.25
