SG/CALL/IBM/220/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.195 EUR | -4.88% |
|
| Current month | -20.41% | ||
| 1 month | -20.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.215 € | 0.205 € | 0.195 € |
| Volume | 12 | 24 | 17 | 21 |
| Change | -9.62% | -8.51% | -4.65% | -4.88% |
| Opening | 0.25 | 0.22 | 0.19 | 0.22 |
| High | 0.25 | 0.23 | 0.21 | 0.22 |
| Low | 0.24 | 0.20 | 0.19 | 0.20 |
Performance
| 1 week | -17.02% | ||
| Current month | -20.41% | ||
| 1 month | -20.41% |
Highs and lows
1 week
0.19
0.27
1 month
0.190.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07be00e7a7de9e10250eb2764.OQuya8DvulK5LcYTSREDLD5QBf5mjT2GGPPteX6yd8I.cUmFWqae1mT9dZAnA0E7a1kESZAWtEXgVoqmLA36HYEPef0cs6aPG_x38g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:19 | 0.195 | 1 | 21 |
| 16:14:18 | 0.205 | 1 | 20 |
| 16:04:17 | 0.195 | 1 | 19 |
| 15:59:16 | 0.205 | 1 | 18 |
| 15:14:12 | 0.195 | 1 | 17 |
| 14:59:10 | 0.205 | 1 | 16 |
| 14:54:09 | 0.195 | 1 | 15 |
| 14:49:09 | 0.205 | 1 | 14 |
| 14:34:07 | 0.215 | 1 | 13 |
| 14:29:07 | 0.21 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/220/0.1/21.03.25 |
| Issuer | |
| 1V27S | |
| ISIN | DE000SW8WA88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.84 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 1V27S Warrant
- Quotes SG/CALL/IBM/220/0.1/21.03.25
