SG/CALL/IBM/170/0.1/21.06.24 Stock SG/CALL/IBM/170/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/170/0.1/21.06.24

Warrant

493CS

DE000SU1DPD7

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.125 EUR -19.35% Intraday chart for SG/CALL/IBM/170/0.1/21.06.24
1 month-58.46%
3 months-92.52%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/170/0.1/21.06.24(493CS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.345 € 0.245 € 0.155 € 0.135 €
Volume 50 62 48 25
Change -16.87% -28.99% -36.73% -12.90%
Opening 0.39 0.29 0.16 0.17
High 0.40 0.30 0.20 0.18
Low 0.32 0.19 0.13 0.12

Performance

1 week-61.97%
1 month-58.46%
3 months-92.52%
6 months-66.67%
Current year-74.29%

Highs and lows

1 week
0.12
Extreme 0.115
0.44
1 month
0.12
Extreme 0.115
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f14d88.RT0dOSBtIsg2jN47FYfEpZ_0Q3BwjdRS0-5iuVjcELM.Igteb29Aa6Bg5-5SLOmq1sqYDyIS9O1moaYR6witWPUSZHJaZyVNrWzB7g
DatePriceVolumeDaily volume
16:49:21 0.135 1 25
16:34:19 0.125 1 24
15:54:15 0.135 1 23
15:44:14 0.125 1 22
15:39:13 0.115 1 21
15:14:11 0.125 1 20
14:59:09 0.135 1 19
14:54:09 0.125 1 18
14:49:08 0.145 1 17
14:44:07 0.155 1 16

Static data

Product type
Buy / Sell
Underlying SG/CALL/IBM/170/0.1/21.06.24
Issuer
493CS
ISINDE000SU1DPD7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.895 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 493CS Warrant
  4. Quotes SG/CALL/IBM/170/0.1/21.06.24