Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
2.14 EUR | -1.38% |
1 month | +24.64% | ||
3 months | +33.13% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.32 € | 2.06 € | 2.17 € | 2.15 € |
Volume | 77 | 94 | 72 | 82 |
Change | -8.66% | -11.21% | +5.34% | -0.92% |
Opening | 2.61 | 2.26 | 2.01 | 2.18 |
High | 2.65 | 2.30 | 2.17 | 2.28 |
Low | 2.28 | 1.94 | 2.00 | 2.02 |
Performance
1 week | -13.31% | ||
1 month | +24.64% | ||
3 months | +33.13% | ||
6 months | +138.89% | ||
Current year | +98.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:17 | 2.15 | 1 | 82 |
16:39:17 | 2.14 | 1 | 81 |
16:34:16 | 2.11 | 1 | 80 |
16:29:16 | 2.14 | 1 | 79 |
16:24:15 | 2.15 | 1 | 78 |
16:14:14 | 2.14 | 1 | 77 |
15:49:11 | 2.13 | 1 | 76 |
15:39:10 | 2.12 | 1 | 75 |
15:34:10 | 2.1 | 1 | 74 |
15:29:09 | 2.11 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ESSILORLUXOTTICA/190/0.1/20.09.24 |
Issuer | |
619RS | |
ISIN | DE000SW3KWP6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.95 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Warrants
- 619RS Warrant
- Quotes SG/CALL/ESSILORLUXOTTICA/190/0.1/20.09.24