SG/CALL/ERAMET/81.5/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 1.11 EUR | -2.63% |
|
| Current month | -19.57% | ||
| 1 month | -8.26% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.13 € | 1.17 € | 1.14 € | 1.11 € |
| Volume | 58 | 50 | 55 | 54 |
| Change | +6.60% | +3.54% | -2.56% | -2.63% |
| Opening | 1.10 | 1.13 | 1.17 | 1.15 |
| High | 1.13 | 1.23 | 1.18 | 1.15 |
| Low | 1.02 | 1.12 | 1.09 | 1.06 |
Performance
| 1 week | +3.74% | ||
| Current month | -19.57% | ||
| 1 month | -8.26% | ||
| 3 months | +326.92% | ||
| 6 months | +158.14% | ||
| Current year | +164.29% |
Highs and lows
1 week
1.01
1.23
1 month
1.011.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4161893464.qkwZ49tFhx3LjWLt14IKoC8UrLR7kCaK2SJZkOxKNbA.8HlQqIIK5U3-2jWFts9nwl94_84w03f_lFULorx_Uvn6NVuunRroefmgJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:58 | 1.11 | 1 | 54 |
| 16:29:55 | 1.1 | 1 | 53 |
| 16:19:54 | 1.09 | 1 | 52 |
| 16:14:54 | 1.11 | 1 | 51 |
| 16:09:53 | 1.1 | 1 | 50 |
| 16:04:53 | 1.11 | 1 | 49 |
| 15:59:52 | 1.12 | 1 | 48 |
| 15:54:52 | 1.13 | 1 | 47 |
| 15:29:49 | 1.11 | 1 | 46 |
| 15:24:48 | 1.1 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/81.5/0.05/20.09.24 |
| Issuer | |
| 379JS | |
| ISIN | DE000SW32UH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.835 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 379JS Warrant
- Quotes SG/CALL/ERAMET/81.5/0.05/20.09.24
