SG/CALL/ENGIE S.A./18.5/0.5/20.06.25 Stock SG/CALL/ENGIE S.A./18.5/0.5/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ENGIE S.A./18.5/0.5/20.06.25

Warrant

6R87S

DE000SW7W8D4

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
0.145 EUR +7.41% Intraday chart for SG/CALL/ENGIE S.A./18.5/0.5/20.06.25
Current month+17.39%
1 month+28.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ENGIE S.A./18.5/0.5/20.06.25(6R87S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.145 € 0.135 € 0.135 € 0.135 €
Volume 23 32 27 32
Change -6.45% -6.90% 0.00% 0.00%
Opening 0.15 0.14 0.15 0.15
High 0.17 0.15 0.15 0.15
Low 0.14 0.13 0.14 0.13

Performance

1 week-12.90%
Current month+17.39%
1 month+28.57%

Highs and lows

1 week
0.13
Extreme 0.125
0.17
1 month
0.11
Extreme 0.105
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd19c35.RsqizwI5n8wMqPV-CUQ0mE8ZkM0WSU0W8hf0dh38RAA.LZ3Eh0hO9YVn2McpWSwN0D1t579JOCZVuVSMNGeJD3gy__SbeGDYi2_uxQ
DatePriceVolumeDaily volume
16:30:41 0.135 1 32
16:25:40 0.145 1 31
15:25:27 0.135 1 30
15:20:26 0.145 1 29
15:10:24 0.135 1 28
15:05:23 0.145 1 27
14:05:11 0.135 1 26
14:00:10 0.125 1 25
13:55:09 0.135 1 24
13:50:08 0.125 1 23

Static data

Product type
Buy / Sell
Underlying SG/CALL/ENGIE S.A./18.5/0.5/20.06.25
Issuer
6R87S
ISINDE000SW7W8D4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.195 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. 6R87S Warrant
  4. Quotes SG/CALL/ENGIE S.A./18.5/0.5/20.06.25