Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
0.49 EUR | -2.00% |
Current month | +8.89% | ||
1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.55 € | 0.52 € | 0.49 € | 0.5 € | 0.49 € |
Volume | 32 | 30 | 32 | 26 | 41 |
Change | +1.85% | -5.45% | -5.77% | +2.04% | -2.00% |
Opening | 0.57 | 0.55 | 0.50 | 0.50 | 0.515 |
High | 0.58 | 0.56 | 0.51 | 0.53 | 0.525 |
Low | 0.54 | 0.51 | 0.48 | 0.49 | 0.485 |
Performance
1 week | -9.26% | ||
Current month | +8.89% | ||
1 month | +16.67% | ||
3 months | +113.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:57 | 0.49 | 1 | 40 |
16:25:56 | 0.495 | 1 | 39 |
15:55:50 | 0.485 | 1 | 38 |
15:50:49 | 0.495 | 1 | 37 |
15:40:47 | 0.485 | 1 | 36 |
15:20:43 | 0.495 | 1 | 35 |
15:15:42 | 0.485 | 1 | 34 |
15:05:40 | 0.495 | 1 | 33 |
15:00:39 | 0.485 | 1 | 32 |
14:45:36 | 0.495 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ENGIE S.A./16/0.5/21.03.25 |
Issuer | |
H788S | |
ISIN | DE000SU9BUM5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.675 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- H788S Warrant
- Quotes SG/CALL/ENGIE S.A./16/0.5/21.03.25