SG/CALL/EIFFAGE/115/0.2/21.03.25 Stock SG/CALL/EIFFAGE/115/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EIFFAGE/115/0.2/21.03.25

Warrant

8M14S

DE000SU9F690

Market Closed - Euronext Paris 17:30:00 23/05/2024 BST
1.07 EUR -2.73% Intraday chart for SG/CALL/EIFFAGE/115/0.2/21.03.25
Current month+20.69%
1 month+11.70%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EIFFAGE/115/0.2/21.03.25(8M14S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1 € 1.165 € 1.1 € 1.07 €
Volume 40 56 50 57
Change +2.04% +16.50% -5.58% -2.73%
Opening 1.05 0.99 1.17 1.11
High 1.06 1.17 1.17 1.12
Low 0.98 0.96 1.07 1.03

Performance

1 week-10.64%
Current month+20.69%
1 month+11.70%
3 months-4.55%

Highs and lows

1 week
0.96
Extreme 0.955
1.17
1 month
0.82
Extreme 0.815
1.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4acda69c97ba.a9BBFbqwkJ4yj8H5fLh9onHr8Q30f3tWWrEkBDdlhjg.OrYZXPOJ89wA94-AGdYw9BKex3WtGVZlLfB-a1gB_Ew0tSl91sj090HcgA
DatePriceVolumeDaily volume
16:35:02 1.05 1 53
16:30:01 1.04 1 52
16:25:00 1.045 1 51
16:20:00 1.055 1 50
16:09:58 1.045 1 49
16:04:57 1.035 1 48
15:54:55 1.025 1 47
15:39:53 1.035 1 46
15:34:52 1.025 1 45
15:09:47 1.035 1 44

Static data

Product type
Buy / Sell
Underlying SG/CALL/EIFFAGE/115/0.2/21.03.25
Issuer
8M14S
ISINDE000SU9F690
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.44 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Warrants
  3. 8M14S Warrant
  4. Quotes SG/CALL/EIFFAGE/115/0.2/21.03.25