Real-time Euronext Paris 13:55:12 28/05/2024 BST | ||
0.93 EUR | -3.63% |
Current month | +16.27% | ||
1 month | +4.89% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 1.005 € | 0.965 € | 0.86 € | 0.965 € | 0.93 € |
Volume | 55 | 51 | 45 | 38 | 35 |
Change | -3.83% | -3.98% | -10.88% | +12.21% | -3.63% |
Opening | 1.04 | 1.02 | 0.91 | 0.89 | 0.95 |
High | 1.04 | 1.03 | 0.91 | 0.98 | 1.01 |
Low | 0.95 | 0.92 | 0.85 | 0.89 | 0.93 |
Performance
1 week | +4.32% | ||
Current month | +16.27% | ||
1 month | +4.89% | ||
3 months | -0.52% | ||
6 months | +8.43% | ||
Current year | -15.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:55:12 | 0.93 | 1 | 35 |
13:45:10 | 0.95 | 1 | 34 |
13:30:07 | 0.97 | 1 | 33 |
12:44:58 | 0.98 | 1 | 32 |
12:39:57 | 0.99 | 1 | 31 |
12:24:54 | 1 | 1 | 30 |
12:14:52 | 1.01 | 1 | 29 |
11:54:48 | 1 | 1 | 28 |
11:49:47 | 0.99 | 1 | 27 |
11:44:46 | 1 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/110/0.2/20.12.24 |
Issuer | |
D833S | |
ISIN | DE000SU2M9F8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.425 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- D833S Warrant
- Quotes SG/CALL/EIFFAGE/110/0.2/20.12.24