SG/CALL/EDENRED/54/0.25/21.03.25 | Real-time Euronext Paris 10:59:50 03/06/2024 BST | ||
| 0.465 EUR | +2.20% |
|
| 1 month | -35.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.53 € | 0.435 € | 0.455 € | 0.465 € |
| Volume | 30 | 43 | 39 | 42 | 14 |
| Change | -7.04% | -19.70% | -17.92% | +4.60% | +2.20% |
| Opening | 0.70 | 0.65 | 0.48 | 0.44 | 0.48 |
| High | 0.72 | 0.66 | 0.52 | 0.49 | 0.49 |
| Low | 0.64 | 0.52 | 0.44 | 0.43 | 0.455 |
Performance
| 1 week | -31.06% | ||
| 1 month | -35.00% |
Highs and lows
1 week
0.43
0.72
1 month
0.431.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6ff.5E6ov27K7wp9D-dUkMCi3lkxlWfrO_f1_-8SClOV8kE.1x-fjyGp3XkeZpcG-ZnbqjMC3lGRXL6RuKBafhfHqxW7JOnRIb_CMxZ6qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 | 0.465 | 1 | 14 |
| 10:54:49 | 0.455 | 1 | 13 |
| 09:29:39 | 0.465 | 1 | 12 |
| 09:19:38 | 0.455 | 1 | 11 |
| 09:09:37 | 0.465 | 1 | 10 |
| 08:49:34 | 0.475 | 1 | 9 |
| 08:34:33 | 0.465 | 1 | 8 |
| 08:14:30 | 0.475 | 1 | 7 |
| 08:09:30 | 0.47 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EDENRED/54/0.25/21.03.25 |
| Issuer | |
| 8R99S | |
| ISIN | DE000SW72BR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 8R99S Warrant
- Quotes SG/CALL/EDENRED/54/0.25/21.03.25
