Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
0.11 EUR | +10.00% |
Current month | -31.25% | ||
1 month | -31.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.16 € | 0.13 € | 0.1 € | 0.11 € |
Volume | 5 | 13 | 5 | 10 |
Change | -5.88% | -18.75% | -23.08% | +10.00% |
Opening | 0.18 | 0.14 | 0.11 | 0.11 |
High | 0.18 | 0.15 | 0.11 | 0.11 |
Low | 0.16 | 0.12 | 0.10 | 0.10 |
Performance
1 week | -42.11% | ||
Current month | -31.25% | ||
1 month | -31.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:19:17 | 0.11 | 1 | 10 |
15:14:16 | 0.1 | 1 | 9 |
14:34:12 | 0.11 | 1 | 8 |
12:49:01 | 0.105 | 1 | 7 |
12:39:00 | 0.095 | 1 | 6 |
12:13:57 | 0.105 | 1 | 5 |
12:08:56 | 0.095 | 1 | 4 |
12:03:56 | 0.105 | 1 | 3 |
11:18:51 | 0.095 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DJ INDUSTRIAL/45000/0.001/20.12.24 |
Issuer | |
2R47S | |
ISIN | DE000SW7SY61 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.41 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 2R47S Warrant
- Quotes SG/CALL/DJ INDUSTRIAL/45000/0.001/20.12.24