SG/CALL/DANONE/60/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.465 EUR | -9.71% |
|
| Current month | +25.68% | ||
| 1 month | -31.11% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.455 € | 0.515 € | 0.465 € |
| Volume | 33 | 42 | 25 | 47 |
| Change | +2.44% | +8.33% | +13.19% | -9.71% |
| Opening | 0.40 | 0.44 | 0.47 | 0.53 |
| High | 0.43 | 0.46 | 0.53 | 0.54 |
| Low | 0.38 | 0.42 | 0.46 | 0.46 |
Performance
| 1 week | +25.68% | ||
| Current month | +25.68% | ||
| 1 month | -31.11% | ||
| 3 months | +3.33% | ||
| 6 months | -47.75% | ||
| Current year | -31.62% |
Highs and lows
1 week
0.38
0.54
1 month
0.340.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e564cc3c14407ca549.kYfILAtme5MZpXPKyy-9LlN-Eah-iS-KjexcoMyoTZA.xs-6eGorT9xU_0KHg23ldiAuQZ8O_Ui-wK1u9o6afL3c0PtEbA4a8XTrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:14 | 0.465 | 1 | 47 |
| 15:55:10 | 0.475 | 1 | 46 |
| 15:45:08 | 0.465 | 1 | 45 |
| 15:40:07 | 0.455 | 1 | 44 |
| 15:35:06 | 0.465 | 1 | 43 |
| 15:30:05 | 0.455 | 1 | 42 |
| 15:10:01 | 0.465 | 1 | 41 |
| 15:05:00 | 0.475 | 1 | 40 |
| 14:54:58 | 0.485 | 1 | 39 |
| 14:49:57 | 0.495 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DANONE/60/0.2/20.12.24 |
| Issuer | |
| D826S | |
| ISIN | DE000SU2M899 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.16 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- D826S Warrant
- Quotes SG/CALL/DANONE/60/0.2/20.12.24
