SG/CALL/DANONE/60/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 0.655 EUR | -10.88% |
|
| Current month | +4.80% | ||
| 1 month | -12.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.695 € | 0.675 € | 0.715 € | 0.735 € | 0.655 € |
| Volume | 47 | 54 | 35 | 47 | 38 |
| Change | +9.45% | -2.88% | +5.93% | +2.80% | -10.88% |
| Opening | 0.62 | 0.73 | 0.67 | 0.71 | 0.64 |
| High | 0.71 | 0.73 | 0.74 | 0.76 | 0.705 |
| Low | 0.61 | 0.68 | 0.65 | 0.70 | 0.615 |
Performance
| 1 week | +3.15% | ||
| Current month | +4.80% | ||
| 1 month | -12.08% | ||
| 3 months | +19.09% | ||
| 6 months | -17.09% | ||
| Current year | -3.68% |
Highs and lows
1 week
0.61
0.76
1 month
0.560.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34589725ce16fce87d5d.08PvdimBKos63yfUDtxMoa8b0SQnnJD_iDqHNHRlv0M.kvCJH2zVUMZZ6VauOIs76uRtpU4X6Oicv3z-Xw0f7DaijJpEW8dbznSRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 0.655 | 1 | 35 |
| 16:25:11 | 0.645 | 1 | 34 |
| 15:55:08 | 0.635 | 1 | 33 |
| 15:50:07 | 0.625 | 1 | 32 |
| 15:45:07 | 0.635 | 1 | 31 |
| 15:30:05 | 0.625 | 1 | 30 |
| 15:25:05 | 0.615 | 1 | 29 |
| 15:10:03 | 0.625 | 1 | 28 |
| 14:45:01 | 0.635 | 1 | 27 |
| 14:40:00 | 0.625 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DANONE/60/0.2/20.12.24 |
| Issuer | |
| D826S | |
| ISIN | DE000SU2M899 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.16 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- D826S Warrant
- Quotes SG/CALL/DANONE/60/0.2/20.12.24
