Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.05 EUR | +11.11% |
Current month | +57.14% | ||
1 month | +57.14% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.11 € | 0.045 € | 0.045 € | 0.055 € |
Volume | 17 | 10 | 8 | 26 |
Change | +22.22% | -59.09% | -.--% | +22.22% |
Opening | 0.08 | 0.07 | 0.05 | 0.05 |
High | 0.11 | 0.07 | 0.05 | 0.06 |
Low | 0.08 | 0.05 | 0.04 | 0.05 |
Performance
1 week | +22.22% | ||
Current month | +57.14% | ||
1 month | +57.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:40 | 0.055 | 1 | 26 |
16:14:37 | 0.045 | 1 | 25 |
16:09:36 | 0.055 | 1 | 24 |
16:04:36 | 0.045 | 1 | 23 |
15:39:33 | 0.055 | 1 | 22 |
15:34:33 | 0.045 | 1 | 21 |
15:29:32 | 0.055 | 1 | 20 |
15:24:32 | 0.045 | 1 | 19 |
15:19:31 | 0.055 | 1 | 18 |
15:14:30 | 0.045 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CR�DIT AGRICOLE/15.5/0.5/21.06.24 |
Issuer | |
4T62S | |
ISIN | DE000SW8F2C9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.11 € |
---|---|
Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 4T62S Warrant
- Quotes SG/CALL/CRÉDIT AGRICOLE/15.5/0.5/21.06.24