SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24

Warrant

8M48S

DE000SU9F765

Market Closed - Euronext Paris 16:39:50 23/05/2024 BST
0.17 EUR +41.67% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24
Current month+84.62%
1 month+118.18%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24(8M48S) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.18 € 0.18 € 0.15 € 0.12 € 0.17 €
Volume 26 26 28 29 27
Change -10.00% 0.00% -16.67% -20.00% +41.67%
Opening 0.19 0.20 0.19 0.14 0.13
High 0.20 0.21 0.20 0.15 0.17
Low 0.15 0.18 0.14 0.12 0.12

Performance

1 week-50.00%
Current month+84.62%
1 month+118.18%
3 months+26.32%

Highs and lows

1 week
0.12
Extreme 0.115
0.27
1 month
0.04
Extreme 0.035
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bfb03c67f7a350441857b2bbc.eVslC2lgsGuUNYJPvn2vtOlE56H89hStz4T70ZHUk6E.EQxRXBkkxCHQT9J6-R7E7LAV15G1uFbHi8ua56Oz3Zc0H2FGUBGHGPJ-zw
DatePriceVolumeDaily volume
16:39:50 0.17 1 27
16:34:50 0.16 1 26
16:09:45 0.165 1 25
15:54:43 0.155 1 24
15:49:42 0.165 1 23
15:34:39 0.155 1 22
15:24:38 0.165 1 21
15:14:36 0.155 1 20
15:09:35 0.145 1 19
14:49:32 0.135 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24
Issuer
8M48S
ISINDE000SU9F765
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 8M48S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24