SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.78 EUR | -4.29% |
|
| 1 month | +40.54% | ||
| 3 months | +64.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.845 € | 0.82 € | 0.815 € | 0.78 € |
| Volume | 37 | 45 | 31 | 42 |
| Change | -2.31% | -2.96% | -0.61% | -4.29% |
| Opening | 0.88 | 0.84 | 0.81 | 0.83 |
| High | 0.92 | 0.86 | 0.83 | 0.85 |
| Low | 0.85 | 0.81 | 0.79 | 0.77 |
Performance
| 1 week | -9.83% | ||
| 1 month | +40.54% | ||
| 3 months | +64.21% |
Highs and lows
1 week
0.77
0.92
1 month
0.540.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf26cc3be5920b.jZpKo2efLiY4qGJVfGymO4tQXmGP3Tlhx1sFpbyxFe8.we8v11Xqd0gLkRYsEBj-bPMCZxLijEorvm5yzo_cYaLEzwD3LNZ4X1ScLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:19 | 0.78 | 1 | 39 |
| 16:34:18 | 0.77 | 1 | 38 |
| 15:59:15 | 0.775 | 1 | 37 |
| 15:54:14 | 0.765 | 1 | 36 |
| 15:44:13 | 0.775 | 1 | 35 |
| 15:34:12 | 0.765 | 1 | 34 |
| 15:19:10 | 0.775 | 1 | 33 |
| 15:14:10 | 0.785 | 1 | 32 |
| 15:09:09 | 0.795 | 1 | 31 |
| 15:04:09 | 0.785 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25 |
| Issuer | |
| H863S | |
| ISIN | DE000SU9BV81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- H863S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
