SG/CALL/BUREAU VERITAS/33.5/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 0.0145 EUR | +7.41% |
|
| Current month | -42.00% | ||
| 1 month | -42.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 € | 0.015 € | 0.0135 € | 0.0135 € | 0.0145 € |
| Volume | 23 | 12 | 22 | 35 | 26 |
| Change | +7.14% | 0.00% | -10.00% | 0.00% | +7.41% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| High | 0.02 | 0.03 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
Performance
| 1 week | +3.57% | ||
| Current month | -42.00% | ||
| 1 month | -42.00% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba413170c61f4870175.M_yLRK_a2kyh3i2FXpjLOVUOfEboQ6tCts1AibCbON0.dbjoHemVqQbsklnvKNbmVQBXDy2bOv4R5_h0zenUW5JLnukWybuzOdiabA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 0.0145 | 1 | 25 |
| 15:54:52 | 0.0135 | 1 | 24 |
| 15:44:51 | 0.0145 | 1 | 23 |
| 14:59:46 | 0.0135 | 1 | 22 |
| 14:54:45 | 0.014 | 1 | 21 |
| 14:49:45 | 0.0145 | 1 | 20 |
| 14:29:42 | 0.015 | 1 | 19 |
| 13:29:36 | 0.0145 | 1 | 18 |
| 13:24:35 | 0.015 | 1 | 17 |
| 13:04:33 | 0.0145 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/33.5/0.2/20.09.24 |
| Issuer | |
| 8T29S | |
| ISIN | DE000SW8JE08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.065 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 8T29S Warrant
- Quotes SG/CALL/BUREAU VERITAS/33.5/0.2/20.09.24