SG/CALL/BUREAU VERITAS/31.5/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.045 EUR | -.--% |
|
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.045 € | 0.045 € |
| Volume | 5 | 4 | 1 | 9 |
| Change | -.--% | -18.18% | -.--% | -.--% |
| Opening | 0.07 | 0.05 | 0.05 | 0.06 |
| High | 0.07 | 0.06 | 0.05 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -30.77% | ||
| 1 month | -30.77% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887f31432cbb872ae401.8wNy7H5Sd35ze_T7nuKzLRwkliUVF0f31WEGvoeFqDI.qXAQ2DZnAyoCQqXWyNHmWU9h1VxKTgqWvxFg7fPT-UKwUgvUECg4GxlPnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:20 | 0.045 | 1 | 8 |
| 14:44:19 | 0.055 | 1 | 7 |
| 14:19:16 | 0.045 | 1 | 6 |
| 14:14:16 | 0.055 | 1 | 5 |
| 14:09:15 | 0.045 | 1 | 4 |
| 12:24:04 | 0.055 | 1 | 3 |
| 12:19:03 | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/31.5/0.2/20.09.24 |
| Issuer | |
| 8T28S | |
| ISIN | DE000SW8JEZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.125 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 8T28S Warrant
- Quotes SG/CALL/BUREAU VERITAS/31.5/0.2/20.09.24
