SG/CALL/BOUYGUES/43/0.25/21.03.25 Stock SG/CALL/BOUYGUES/43/0.25/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BOUYGUES/43/0.25/21.03.25

Warrant

4C85S

DE000SU90GT3

Market Closed - Euronext Paris 16:30:09 20/05/2024 BST
0.28 EUR +3.70% Intraday chart for SG/CALL/BOUYGUES/43/0.25/21.03.25
Current month-6.90%
1 month+3.85%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BOUYGUES/43/0.25/21.03.25(4C85S) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 0.32 € 0.32 € 0.29 € 0.27 € 0.28 €
Volume 20 23 18 14 12
Change +3.23% 0.00% -9.38% -6.90% +3.70%
Opening 0.32 0.32 0.32 0.29 0.265
High 0.33 0.33 0.33 0.29 0.295
Low 0.30 0.31 0.29 0.27 0.265

Performance

1 week-12.90%
Current month-6.90%
1 month+3.85%

Highs and lows

1 week
0.27
Extreme 0.265
0.33
1 month
0.21
Extreme 0.205
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c76322fe85d6a20e03531.FDxv-bl_6h9RJ3Vrm519HdXOJsyhA_Na4izuo2VL4oU.fFA3pogUmS8jdENay6URJKO3YZrrSqcYk3OMmx06p9BSTwqT4RyISjJPTQ
DatePriceVolumeDaily volume
16:30:09 0.28 1 12
14:04:43 0.285 1 11
13:59:43 0.295 1 10
13:54:42 0.285 1 9
13:44:40 0.295 1 8
08:58:49 0.285 1 7
08:53:48 0.295 1 6
08:13:41 0.285 1 5
08:08:40 0.275 1 4

Static data

Product type
Buy / Sell
Underlying SG/CALL/BOUYGUES/43/0.25/21.03.25
Issuer
4C85S
ISINDE000SU90GT3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.435 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 4C85S Warrant
  4. Quotes SG/CALL/BOUYGUES/43/0.25/21.03.25