SG/CALL/BNP PARIBAS/75.5/0.2/20.12.24 Stock SG/CALL/BNP PARIBAS/75.5/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/75.5/0.2/20.12.24

Warrant

J596S

DE000SV4FFH7

Market Closed - Euronext Paris 17:30:00 24/05/2024 BST
0.475 EUR -4.04% Intraday chart for SG/CALL/BNP PARIBAS/75.5/0.2/20.12.24
Current month+31.08%
1 month+38.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/75.5/0.2/20.12.24(J596S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.575 € 0.525 € 0.495 € 0.485 €
Volume 42 41 37 34
Change -8.00% -8.70% -5.71% -2.02%
Opening 0.64 0.58 0.53 0.45
High 0.64 0.58 0.54 0.49
Low 0.51 0.52 0.48 0.42

Performance

1 week-13.39%
Current month+31.08%
1 month+38.57%
3 months+708.33%
6 months+259.26%
Current year+76.36%
1 year+29.33%

Highs and lows

1 week
0.42
Extreme 0.42
0.64
1 month
0.32
Extreme 0.315
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

609.Yu2AWZRTnsFlR1bLW_R_Xb6UaiqaHfj4bv62Hp-ESRk.O5joGKcG57sHNWGDCaNHJJP3EmHFSovPGr_pS6vvGl4XpeYO3zTVlwQVYg
DatePriceVolumeDaily volume
16:35:24 0.485 1 34
16:30:23 0.475 1 33
16:10:19 0.485 1 32
16:05:18 0.475 1 31
15:50:15 0.485 1 30
15:40:13 0.475 1 29
15:35:12 0.485 1 28
15:30:11 0.475 1 27
15:25:09 0.485 1 26
15:10:06 0.475 1 25

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
J596S
ISINDE000SV4FFH7
Date issued 17/04/2023
Strike 75.5 €
Maturity 20/12/2024 (208 Days)
Parity 5 : 1
Emission price 0.51 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.635 €
Lowest since issue 0.04 €
Delta0.33x
Omega 9.228
Premium15.94x
Gearing27.72x
Moneyness 0.8902
Difference Strike 8.29 €
Difference Strike %+10.98%
Spread 0.03 €
Spread %6.00%
Theoretical value 0.4850
Implied Volatility 23.80 %
Total Loss Probability 72.98 %
Intrinsic value 0.000000
Present value 0.4850
Break even 77.93 €
Theta-0.02x
Vega0.04x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. J596S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/75.5/0.2/20.12.24