SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24 Stock SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24

Warrant

4F27S

DE000SV25SF1

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.49 EUR -2.00% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24
Current month+38.03%
1 month+18.07%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24(4F27S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.62 € 0.54 € 0.5 € 0.49 €
Volume 59 43 37 43
Change -8.82% -12.90% -7.41% -2.00%
Opening 0.67 0.60 0.56 0.44
High 0.68 0.60 0.57 0.50
Low 0.52 0.54 0.48 0.41

Performance

1 week-15.52%
Current month+38.03%
1 month+18.07%
3 months+716.67%
6 months+326.09%
Current year+71.93%
1 year+12.64%

Highs and lows

1 week
0.41
Extreme 0.405
0.69
1 month
0.31
Extreme 0.305
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68098c71a4ce927a14da0fe4b.GEwnxU_Z1v7LS_nCrMeX9eGgsmBLjrxJSKp6Cm_F7gE.Lh9W_X_o7pSlMbWY-q_Tj6_P61ki3Y8oL8ICbEKnult3P12fFYi1kPksng
DatePriceVolumeDaily volume
16:45:29 0.49 1 43
16:40:28 0.48 1 42
16:30:26 0.49 1 41
16:05:20 0.495 1 40
15:50:17 0.485 1 39
15:45:16 0.475 1 38
15:40:15 0.485 1 37
15:30:13 0.475 1 36
15:25:12 0.485 1 35
15:15:10 0.475 1 34

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24
Issuer
4F27S
ISINDE000SV25SF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.69 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 4F27S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24