SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24 Stock SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24

Warrant

1F52S

DE000SV2YF14

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.22 EUR -4.35% Intraday chart for SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24
Current month+31.25%
1 month-23.64%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24(1F52S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.385 € 0.28 € 0.23 € 0.21 €
Volume 62 47 47 35
Change -15.38% -27.27% -17.86% -8.70%
Opening 0.44 0.38 0.30 0.18
High 0.45 0.38 0.30 0.23
Low 0.27 0.27 0.22 0.15

Performance

1 week-34.38%
Current month+31.25%
1 month-23.64%
3 months+5,150.00%
6 months+223.08%
Current year+27.27%
1 year-45.45%

Highs and lows

1 week
0.15
Extreme 0.15
0.46
1 month
0.12
Extreme 0.115
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eefe6ea8a9a522ad40c0.9IV6_Bzy5Ga8Cao6DS06GP89etqobX0OnNpmkFrOf-Y.tvMAl0Wxlw2RRYdbS19TLKxvO4zSBxdg7rUB5zn9L7OZ2gu_bsKIMfM4-w
DatePriceVolumeDaily volume
16:40:55 0.21 1 35
16:30:53 0.22 1 34
16:10:49 0.225 1 33
15:50:45 0.215 1 32
15:15:38 0.205 1 31
14:55:34 0.195 1 30
14:50:33 0.185 1 29
14:35:30 0.195 1 28
14:25:28 0.185 1 27
14:20:27 0.195 1 26

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
1F52S
ISINDE000SV2YF14
Date issued 31/03/2023
Strike 68.5 €
Maturity 21/06/2024 (28 Days)
Parity 5 : 1
Emission price 0.38 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.48 €
Lowest since issue 0.001 €
Delta0.4x
Omega 24.65
Premium3.56x
Gearing61.1x
Moneyness 0.9812
Difference Strike 1.29 €
Difference Strike %+1.88%
Spread 0.04 €
Spread %16.67%
Theoretical value 0.2200
Implied Volatility 21.18 %
Total Loss Probability 61.92 %
Intrinsic value 0.000000
Present value 0.2200
Break even 69.60 €
Theta-0.04x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 1F52S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/68.5/0.2/21.06.24