SG/CALL/BNP PARIBAS/66.5/0.2/21.06.24 | Market Closed - Euronext Paris 07:28:38 24/05/2024 BST | ||
| 0.35 EUR | -18.60% |
|
| Current month | +62.26% | ||
| 1 month | -6.52% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.64 € | 0.49 € | 0.43 € | 0.35 € |
| Volume | 58 | 72 | 65 | 73 | 3 |
| Change | +27.43% | -11.11% | -23.44% | -12.24% | -18.60% |
| Opening | 0.56 | 0.67 | 0.60 | 0.52 | 0.335 |
| High | 0.73 | 0.69 | 0.61 | 0.53 | 0.35 |
| Low | 0.56 | 0.48 | 0.49 | 0.40 | 0.325 |
Performance
| 1 week | +7.50% | ||
| Current month | +62.26% | ||
| 1 month | -6.52% | ||
| 3 months | +1,333.33% |
Highs and lows
1 week
0.33
0.73
1 month
0.210.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89128c55ac7c6b239b9f.NIbxEgaGaiS9RqNrWj_1FEgoeAa_KGhxmndDQrpaEbI.BtbHP1HvWWvPJfkDbFyYITEQT0fuQFgp1iAPNIk_aYFx9cB0aswjYogx1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:12 | 0.43 | 1 | 68 |
| 16:35:11 | 0.425 | 1 | 67 |
| 16:30:10 | 0.43 | 1 | 66 |
| 16:20:09 | 0.415 | 1 | 65 |
| 16:15:08 | 0.425 | 1 | 64 |
| 16:10:07 | 0.415 | 1 | 63 |
| 15:55:04 | 0.405 | 1 | 62 |
| 15:50:03 | 0.395 | 1 | 61 |
| 15:35:01 | 0.405 | 1 | 60 |
| 15:30:00 | 0.415 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/66.5/0.2/21.06.24 |
| Issuer | |
| 7544S | |
| ISIN | DE000SU7PWY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.73 € |
|---|---|
| Lowest since issue | 0.0135 € |
- Stock Market
- Warrants
- 7544S Warrant
- Quotes SG/CALL/BNP PARIBAS/66.5/0.2/21.06.24
