SG/CALL/ARKEMA/110/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 03/06/2024 BST | ||
| 0.15 EUR | -16.67% |
|
| Current month | -11.11% | ||
| 1 month | -37.25% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 € | 0.18 € | 0.18 € | 0.16 € |
| Volume | 12 | 15 | 16 | 18 |
| Change | -21.05% | +20.00% | 0.00% | -11.11% |
| Opening | 0.18 | 0.14 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.14 | 0.14 | 0.18 | 0.15 |
Performance
| 1 week | -15.79% | ||
| Current month | -11.11% | ||
| 1 month | -37.25% | ||
| 3 months | -41.82% | ||
| 6 months | -63.64% | ||
| Current year | -77.78% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2ce8e29b60617c3592.0wj9Y9H6U-KAICDVjLwZp_LKGUsRc1huKd9KI15DkyI.ujGFGYLDANW2ahaFyfRu5YqTTzJOXjo9R547eT8E8EW2QYoE6Zge0-JpRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:38 | 0.16 | 1 | 18 |
| 16:30:36 | 0.15 | 1 | 17 |
| 14:45:24 | 0.155 | 1 | 16 |
| 14:40:23 | 0.165 | 1 | 15 |
| 14:35:23 | 0.155 | 1 | 14 |
| 14:30:22 | 0.165 | 1 | 13 |
| 14:25:21 | 0.155 | 1 | 12 |
| 12:35:08 | 0.165 | 1 | 11 |
| 12:30:08 | 0.155 | 1 | 10 |
| 11:14:59 | 0.165 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| 436DS | |
| ISIN | DE000SU1P3T0 |
| Date issued | 03/11/2023 |
| Strike | 110 € |
| Maturity | 20/09/2024 (109 Days) |
| Parity | 10 : 1 |
| Emission price | 0.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.765 € |
|---|---|
| Lowest since issue | 0.14 € |
| Delta | 0.19x |
| Omega | 11.67 |
| Premium | 20.61x |
| Gearing | 61.63x |
| Moneyness | 0.8405 |
| Difference Strike | 17.55 € |
| Difference Strike % | +15.95% |
| Spread | 0.02 € |
| Spread % | 12.50% |
| Theoretical value | 0.1500 |
| Implied Volatility | 30.81 % |
| Total Loss Probability | 85.29 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1500 |
| Break even | 111.50 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 436DS Warrant
- Quotes SG/CALL/ARKEMA/110/0.1/20.09.24