SG/CALL/ARKEMA/100/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 12/06/2024 BST | ||
| 0.205 EUR | 0.00% |
|
| Current month | -52.33% | ||
| 1 month | -63.06% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.245 € | 0.225 € | 0.205 € | 0.205 € |
| Volume | 19 | 18 | 16 | 21 | 19 |
| Change | -10.17% | -7.55% | -8.16% | -8.89% | 0.00% |
| Opening | 0.29 | 0.27 | 0.22 | 0.23 | 0.215 |
| High | 0.30 | 0.27 | 0.23 | 0.24 | 0.225 |
| Low | 0.26 | 0.23 | 0.20 | 0.20 | 0.205 |
Performance
| 1 week | -30.51% | ||
| Current month | -52.33% | ||
| 1 month | -63.06% | ||
| 3 months | -57.29% | ||
| 6 months | -67.46% | ||
| Current year | -82.63% |
Highs and lows
1 week
0.20
0.30
1 month
0.200.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767d3d628c0b17084669.k2A2jzDP0fz_ARsqsc6jhcGcY3Vvzz7L9N83K-wB8tw.yVRk9VyHgpaGY3xf357y1orTARow9nW7hZl_Ra5wvLf8CmTCCb-2hZc0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:53 | 0.205 | 1 | 18 |
| 15:59:50 | 0.215 | 1 | 17 |
| 15:54:50 | 0.205 | 1 | 16 |
| 15:34:47 | 0.215 | 1 | 15 |
| 14:59:42 | 0.225 | 1 | 14 |
| 14:39:39 | 0.215 | 1 | 13 |
| 14:29:37 | 0.205 | 1 | 12 |
| 13:54:32 | 0.215 | 1 | 11 |
| 13:44:31 | 0.205 | 1 | 10 |
| 13:34:29 | 0.215 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| X928S | |
| ISIN | DE000SU0W330 |
| Date issued | 19/10/2023 |
| Strike | 100 € |
| Maturity | 20/09/2024 (100 Days) |
| Parity | 10 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.195 € |
| Delta | 0.27x |
| Omega | 11.51 |
| Premium | 14.92x |
| Gearing | 43.32x |
| Moneyness | 0.8880 |
| Difference Strike | 11.2 € |
| Difference Strike % | +11.20% |
| Spread | 0.03 € |
| Spread % | 13.64% |
| Theoretical value | 0.2050 |
| Implied Volatility | 29.43 % |
| Total Loss Probability | 78.23 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2050 |
| Break even | 102.05 € |
| Theta | -0.02x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- X928S Warrant
- Quotes SG/CALL/ARKEMA/100/0.1/20.09.24