SG/CALL/APPLE/195/0.1/20.09.24 Stock SG/CALL/APPLE/195/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/195/0.1/20.09.24

Warrant

58G1S

DE000SW2D4B5

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
2.365 EUR +6.77% Intraday chart for SG/CALL/APPLE/195/0.1/20.09.24
1 month+221.77%
3 months+350.48%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/195/0.1/20.09.24(58G1S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2.115 € 2.495 € 2.215 € 2.365 €
Volume 89 83 87 57
Change -1.40% +17.97% -11.22% +6.77%
Opening 2.31 2.16 2.51 2.31
High 2.36 2.53 2.65 2.39
Low 2.12 2.16 2.21 2.29

Performance

Current month+209.15%
1 month+221.77%
3 months+350.48%
6 months+31.02%
Current year+56.11%

Highs and lows

1 week
2.12
Extreme 2.115
2.65
1 month
0.61
Extreme 0.605
2.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

145e16828.6CPkJAWDFjgWsW3cH8wFfrZqB-uRpHBT6QQWQCwwZcA.gVLRfk_KYgFk2imfd61xG4UpV7281UNr3DFMFEJvFamrFLRQQbBafVj3OA
DatePriceVolumeDaily volume
16:29:39 2.345 1 54
16:24:38 2.325 1 53
16:19:38 2.365 1 52
16:14:37 2.385 1 51
15:59:36 2.375 1 50
15:34:33 2.365 1 49
15:29:32 2.375 1 48
14:54:28 2.365 1 47
14:44:27 2.355 1 46
14:39:26 2.365 1 45

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
58G1S
ISINDE000SW2D4B5
Date issued 17/08/2023
Strike 195 $
Maturity 20/09/2024 (93 Days)
Parity 10 : 1
Emission price 1.45 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.645 €
Lowest since issue 0.205 €
Delta0.8x
Omega 6.711
Premium2.86x
Gearing8.43x
Moneyness 1.099
Difference Strike -19.29 $
Difference Strike %-9.89%
Spread 0.01 €
Spread %0.42%
Theoretical value 2.365
Implied Volatility 27.92 %
Total Loss Probability 24.53 %
Intrinsic value 1.795
Present value 0.5700
Break even 220.42 €
Theta-0.05x
Vega0.03x
Rho0.04x
  1. Stock Market
  2. Warrants
  3. 58G1S Warrant
  4. Quotes SG/CALL/APPLE/195/0.1/20.09.24