SG/CALL/ALPHABET C/175/0.1/20.12.24 | Real-time Euronext Paris 08:38:47 18/07/2024 BST | ||
| 1.855 EUR | +0.54% |
|
| Current month | -13.58% | ||
| 1 month | +9.50% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.175 € | 2.245 € | 2.095 € | 1.845 € | 1.855 € |
| Volume | 72 | 75 | 91 | 77 | 13 |
| Change | -2.25% | +3.22% | -6.68% | -11.93% | +0.54% |
| Opening | 2.21 | 2.19 | 2.29 | 1.99 | 1.9 |
| High | 2.25 | 2.34 | 2.37 | 2.01 | 1.93 |
| Low | 2.16 | 2.11 | 2.10 | 1.81 | 1.835 |
Performance
| 1 week | -26.64% | ||
| Current month | -13.58% | ||
| 1 month | +9.50% | ||
| 3 months | +80.00% | ||
| 6 months | +195.20% |
Highs and lows
1 week
1.81
2.60
1 month
1.582.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9055712995112a33f5bd5cdd361.GkaN7YMl7bMIrVtcMgqL77oSEwOjY6wzZT2-aL5P5xQ.f3Taoc8Q2NpD3RM7YFjdiNhQPkmRLPxVBg3nJeF60VpMcOuqunel3GbGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:47 | 1.855 | 1 | 13 |
| 08:33:46 | 1.845 | 1 | 12 |
| 08:28:46 | 1.855 | 1 | 11 |
| 08:18:44 | 1.85 | 1 | 10 |
| 08:13:44 | 1.835 | 1 | 9 |
| 08:08:43 | 1.845 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALPHABET C/175/0.1/20.12.24 |
| Issuer | |
| P796S | |
| ISIN | DE000SU6XMU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.595 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Warrants
- P796S Warrant
- Quotes SG/CALL/ALPHABET C/175/0.1/20.12.24
