SG/CALL/AIRBUS/150/0.1006/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.555 EUR | -1.77% |
|
| Current month | +57.14% | ||
| 1 month | -64.97% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.56 € | 0.565 € | 0.55 € |
| Volume | 41 | 55 | 45 | 41 |
| Change | 0.00% | +30.23% | +0.89% | -2.65% |
| Opening | 0.43 | 0.45 | 0.57 | 0.58 |
| High | 0.44 | 0.56 | 0.64 | 0.63 |
| Low | 0.38 | 0.44 | 0.53 | 0.55 |
Performance
| 1 week | +57.14% | ||
| Current month | +57.14% | ||
| 1 month | -64.97% | ||
| 3 months | -79.89% |
Highs and lows
1 week
0.38
0.64
1 month
0.341.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1604c87a412140460ed2641e00969e8.3kOmkS2vDhmsQEV6MbXwCaHp4sstg3iSeaAgJADA0yo.p3r5p1TqQmrnDBEPVceqW4zYvfts1kr2KMZVaWW3532KNvLGdZpRf-0RdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:50 | 0.55 | 1 | 41 |
| 16:19:46 | 0.565 | 1 | 40 |
| 16:14:45 | 0.575 | 1 | 39 |
| 15:39:38 | 0.585 | 1 | 38 |
| 15:24:35 | 0.575 | 1 | 37 |
| 15:19:34 | 0.585 | 1 | 36 |
| 15:14:33 | 0.575 | 1 | 35 |
| 15:09:32 | 0.555 | 1 | 34 |
| 14:54:29 | 0.575 | 1 | 33 |
| 14:49:28 | 0.585 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIRBUS/150/0.1006/20.12.24 |
| Issuer | |
| H745S | |
| ISIN | DE000SU9BTN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.11 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- H745S Warrant
- Quotes SG/CALL/AIRBUS/150/0.1006/20.12.24
