SG/CALL/AIR LIQUIDE/185/0.11/20.12.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 0.83 EUR | -16.16% |
|
| Current month | +3.11% | ||
| 1 month | -29.96% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.89 € | 0.99 € | 0.83 € |
| Volume | 75 | 62 | 60 | 66 |
| Change | -6.18% | +6.59% | +11.24% | -16.16% |
| Opening | 0.85 | 0.90 | 0.92 | 1.00 |
| High | 0.85 | 0.93 | 1.00 | 1.04 |
| Low | 0.74 | 0.82 | 0.90 | 0.80 |
Performance
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | -29.96% | ||
| 3 months | -44.48% | ||
| 6 months | +12.16% | ||
| Current year | -17.00% |
Highs and lows
1 week
0.74
1.05
1 month
0.741.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4969a471e94ded5bd9d1.U5Z5q18l644C8Zzr1LQWKCFB0-mBEDzQljPRQt8y8lI.IvBI5m8dk91sucybp-ZJQXEiuarNaFen-lKWO-Z8lWsMuxCYOkGN322H0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 0.83 | 1 | 66 |
| 16:25:06 | 0.82 | 1 | 65 |
| 16:20:05 | 0.83 | 1 | 64 |
| 16:15:04 | 0.82 | 1 | 63 |
| 16:00:01 | 0.83 | 1 | 62 |
| 15:55:00 | 0.85 | 1 | 61 |
| 15:49:59 | 0.84 | 1 | 60 |
| 15:44:58 | 0.82 | 1 | 59 |
| 15:39:57 | 0.8 | 1 | 58 |
| 15:24:54 | 0.81 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR LIQUIDE/185/0.11/20.12.24 |
| Issuer | |
| 714SS | |
| ISIN | DE000SW30FV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.18 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Warrants
- 714SS Warrant
- Quotes SG/CALL/AIR LIQUIDE/185/0.11/20.12.24
