SG/CALL/AÉROPORTS DE PARIS/145/0.05/20.12.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.28 EUR | +12.00% |
|
| 1 month | +26.09% | ||
| 3 months | -26.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.21 € | 0.25 € | 0.29 € |
| Volume | 22 | 17 | 21 | 15 |
| Change | -11.54% | -8.70% | +19.05% | +16.00% |
| Opening | 0.27 | 0.22 | 0.20 | 0.24 |
| High | 0.27 | 0.23 | 0.25 | 0.29 |
| Low | 0.23 | 0.20 | 0.20 | 0.24 |
Performance
| 1 week | +31.82% | ||
| 1 month | +26.09% | ||
| 3 months | -26.58% | ||
| Current year | -24.68% |
Highs and lows
1 week
0.20
0.29
1 month
0.200.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7f0cbf6f3b6c9dc4fa.8-lv9H69siZew34GJLO9pB7ewxhmGTBoYk3gJ-YpcV0.p44YkBmOy0AUkjMwc4LS43eflS8zal4aVzyNU45HADGlggqEDe_AcyiuOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:41 | 0.29 | 1 | 15 |
| 16:34:40 | 0.28 | 1 | 14 |
| 16:29:39 | 0.275 | 1 | 13 |
| 15:49:35 | 0.285 | 1 | 12 |
| 13:34:20 | 0.275 | 1 | 11 |
| 13:24:19 | 0.265 | 1 | 10 |
| 09:38:55 | 0.255 | 1 | 9 |
| 09:33:55 | 0.265 | 1 | 8 |
| 09:23:53 | 0.255 | 1 | 7 |
| 09:18:53 | 0.245 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/145/0.05/20.12.24 |
| Issuer | |
| T275S | |
| ISIN | DE000SU5R2M1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- T275S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/145/0.05/20.12.24
