SG/CALL/ACCOR S.A./50.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./50.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./50.5/0.25/20.12.24

Warrant

6S52S

DE000SW77MT4

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
0.17 EUR +6.25% Intraday chart for SG/CALL/ACCOR S.A./50.5/0.25/20.12.24

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./50.5/0.25/20.12.24(6S52S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.13 € 0.13 € 0.16 € 0.17 €
Volume 23 19 20 18
Change -13.33% 0.00% +23.08% +6.25%
Opening 0.16 0.14 0.14 0.18
High 0.16 0.15 0.17 0.19
Low 0.12 0.12 0.13 0.17

Performance

1 month-22.73%

Highs and lows

1 week
0.12
Extreme 0.115
0.19
1 month
0.12
Extreme 0.115
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af32c41d2e7453c1.L1S_ir8QXb-7rWnkjZJuLvj6Fgipe4-CkwoxRmCmIEw.ehDxvdghBNyDnTCnx_8jSMGPTEr6FcDN0UtdKATCdSJfLNjCiVgZj9TYGg
DatePriceVolumeDaily volume
16:34:25 0.17 1 15
16:24:24 0.165 1 14
16:14:23 0.175 1 13
16:09:23 0.165 1 12
15:54:21 0.175 1 11
15:49:20 0.165 1 10
15:34:19 0.175 1 9
15:29:18 0.165 1 8
10:03:41 0.175 1 7
09:58:40 0.185 1 6

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./50.5/0.25/20.12.24
Issuer
6S52S
ISINDE000SW77MT4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.455 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 6S52S Warrant
  4. Quotes SG/CALL/ACCOR S.A./50.5/0.25/20.12.24