SG/CALL/ACCOR S.A./45.5/0.25/20.06.25 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25

Warrant

6R51S

DE000SW7W739

Real-time Euronext Paris 10:45:07 20/06/2024 BST
0.545 EUR +1.87% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Current month-8.55%
1 month-27.21%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.06.25(6R51S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.425 € 0.415 € 0.475 € 0.535 € 0.545 €
Volume 37 27 41 24 14
Change -15.84% -2.35% +14.46% +12.63% +1.87%
Opening 0.52 0.44 0.45 0.57 0.53
High 0.52 0.47 0.49 0.57 0.555
Low 0.42 0.40 0.44 0.52 0.52

Performance

1 week-5.31%
Current month-8.55%
1 month-27.21%
3 months-41.21%

Highs and lows

1 week
0.40
Extreme 0.395
0.57
1 month
0.40
Extreme 0.395
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

decb2d545747efc7b1.sZ2x8XJd5Km56yui65phl-Rn-3YohlSfT5Hr8s_ixFU.6K3brl9wnPn3pBzLrN9X2rUwshF3wz3KOvqlorerimz-xfPGIxeLytTTWA
DatePriceVolumeDaily volume
10:45:07 0.545 1 14
10:40:06 0.535 1 13
10:35:05 0.545 1 12
09:59:57 0.535 1 11
09:49:55 0.525 1 10
09:09:46 0.535 1 9
08:54:43 0.545 1 8
08:49:42 0.555 1 7
08:39:40 0.545 1 6
08:24:37 0.535 1 5

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.06.25
Issuer
6R51S
ISINDE000SW7W739
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.19 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Warrants
  3. 6R51S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.06.25