MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25 | Market Closed - Hong Kong S.E. 09:00:00 27/05/2024 BST | ||
| 0.151 HKD | +17.97% |
|
| Current month | +184.91% | ||
| 1 month | +151.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.101 $ | 0.115 $ | 0.102 $ | 0.128 $ | 0.151 $ |
| Volume | 760 000 | 700 000 | 850 000 | 2 000 000 | 1 245 000 |
| Change | -13.68% | +13.86% | -11.30% | +25.49% | +17.97% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.143 |
| High | 0.12 | 0.12 | 0.11 | 0.14 | 0.151 |
| Low | 0.10 | 0.11 | 0.10 | 0.12 | 0.133 |
Performance
| 1 week | +29.06% | ||
| Current month | +184.91% | ||
| 1 month | +151.67% | ||
| 3 months | +84.15% | ||
| 6 months | -5.03% | ||
| Current year | +21.77% |
Highs and lows
1 week
0.10
0.15
1 month
0.050.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4fb7a49b1f9ae1248c064ce8.2eHMlmb_JB22n8SDn1_McKC7zD-5ssIMoyjC5nd9DsE.lKm_rh7GRk7n65Dm9BaTANP9i0bjy4h01WWM1hwbSJP0u73ELKoXU_nljQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:34 | 0.151 | 50,000 | 1,245,000 |
| 08:39:34 | 0.151 | 100,000 | 1,195,000 |
| 08:28:00 | 0.151 | 50,000 | 1,095,000 |
| 08:28:00 | 0.151 | 50,000 | 1,045,000 |
| 07:58:18 | 0.151 | 50,000 | 995,000 |
| 07:58:18 | 0.151 | 50,000 | 945,000 |
| 07:58:18 | 0.151 | 100,000 | 895,000 |
| 07:58:18 | 0.151 | 50,000 | 795,000 |
| 06:42:14 | 0.146 | 140,000 | 745,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25 |
| Issuer | |
| 19811 | |
| ISIN | CH0475710155 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.248 $ |
|---|---|
| Lowest since issue | 0.038 $ |
- Stock Market
- Warrants
- 19811 Warrant
- Quotes MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25
