JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24 Stock JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24

Warrant

NLJPMSP0RQH3

Market Closed - Hong Kong S.E. 09:00:00 24/05/2024 BST
0.033 HKD -15.38% Intraday chart for JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Current month+13.79%
1 month+94.12%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24 : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.084 $ 0.057 $ 0.052 $ 0.039 $ 0.033 $
Volume 272 850 000 585 010 000 350 340 000 466 620 000 10 720 000
Change -6.67% -32.14% -8.77% -25.00% -15.38%
Opening 0.09 0.07 0.05 0.05 0.036
High 0.09 0.07 0.06 0.05 0.038
Low 0.08 0.05 0.05 0.04 0.032

Performance

1 week-63.33%
Current month+13.79%
1 month+94.12%
3 months-25.00%
6 months-73.60%
Current year-56.00%

Highs and lows

1 week
0.03
Extreme 0.032
0.09
1 month
0.02
Extreme 0.023
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4GKttE4mkUDSVyx_izyiPw73rWNcevMHBkXJg8Q9h1E.tVHawht_yCOCbm9O-FCQUWyd4yJoN6FpZ2j44vF58WLWLdn-G3PgC4MjRw
DatePriceVolumeDaily volume
08:55:47 0.033 100,000 10,620,000
08:48:22 0.033 100,000 10,520,000
08:42:41 0.032 50,000 10,420,000
08:36:27 0.032 100,000 10,370,000
08:19:00 0.032 200,000 10,270,000
08:00:38 0.032 50,000 10,070,000
07:38:03 0.032 100,000 10,020,000
07:26:51 0.032 100,000 9,920,000
07:24:56 0.033 60,000 9,820,000

Static data

Product type
Buy / Sell
Underlying JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Issuer
ISINNLJPMSP0RQH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.16 $
Lowest since issue 0.012 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24