INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24

Warrant

I10059

IT0005590614

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
0.0085 EUR -26.09% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24
Current month-5.56%
1 month+6.25%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24(I10059) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0115 € 0.0095 € 0.0115 € 0.0085 €
Volume 30 29 25 22
Change -4.17% -17.39% +21.05% -26.09%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-5.56%
Current month-5.56%
1 month+6.25%

Highs and lows

1 week
0.01
Extreme 0.008
0.01
1 month
0.00
Extreme 0.0045
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f61cf83b2dc.qtnWXzo9abgn3i6ho344XZqJBkXzt5-lpsng0gRIud0.n6qdGkJXAexzmWjU5RtPOP3CVim52-fd5bCn51M79or7obMwTgsb7m20fw
DatePriceVolumeDaily volume
16:15:05 0.0085 1 23
16:10:04 0.009 1 22
16:05:03 0.0085 1 21
16:00:02 0.009 1 20
15:44:59 0.0085 1 19
15:39:58 0.008 1 18
15:04:51 0.0085 1 17
14:49:48 0.009 1 16
14:44:47 0.01 1 15

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24
Issuer
I10059
ISINIT0005590614
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0755 €
Lowest since issue 0.0045 €
  1. Stock Market
  2. Warrants
  3. I10059 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/16/0.1/30.08.24