Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Warrant
I10006
IT0005590002
Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
0.0205 EUR | -14.58% |
|
Current month | -53.41% | ||
1 month | -62.39% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.028 € | 0.0355 € | 0.024 € | 0.0205 € |
Volume | 63 | 50 | 57 | 58 |
Change | -27.27% | +26.79% | -32.39% | -14.58% |
Opening | 0.04 | 0.03 | 0.03 | 0.02 |
High | 0.04 | 0.04 | 0.04 | 0.02 |
Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
1 week | -54.95% | ||
Current month | -53.41% | ||
1 month | -62.39% |
Highs and lows
![Extreme 0.0155](/images/extremecours_fleche.png)
![Extreme 0.0155](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:48 | 0.0205 | 1 | 59 |
16:10:46 | 0.019 | 1 | 58 |
16:00:44 | 0.0185 | 1 | 57 |
15:45:41 | 0.018 | 1 | 56 |
15:40:40 | 0.0175 | 1 | 55 |
15:30:38 | 0.018 | 1 | 54 |
15:25:37 | 0.017 | 1 | 53 |
15:20:36 | 0.0185 | 1 | 52 |
15:15:35 | 0.018 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24 |
Issuer | |
I10006 | |
ISIN | IT0005590002 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0655 € |
---|---|
Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- I10006 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24