INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24

Warrant

I10027

IT0005590291

Market Closed - Borsa Italiana 16:44:59 25/06/2024 BST
0.018 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24
Current month-50.00%
1 month-43.75%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24(I10027) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.0205 € 0.017 € 0.0205 € 0.018 €
Volume 28 34 30 37
Change +13.89% -17.07% +20.59% -12.20%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week+2.86%
Current month-50.00%
1 month-43.75%

Highs and lows

1 week
0.02
Extreme 0.0155
0.02
1 month
0.01
Extreme 0.0125
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc63.I0wCo_HamimnTY0iYwn2LDwAqh_EEcdUKLN-p4tcby8.FChr1oHi-F6eKv4REDmTfHJx7nqKJfdhe4cX0soKJRhlfXDqu4LgGN8Z6g
DatePriceVolumeDaily volume
16:09:17 0.018 1 38
15:54:14 0.0175 1 37
15:49:14 0.018 1 36
15:34:12 0.0175 1 35
15:29:11 0.017 1 34
15:24:10 0.0175 1 33
14:59:06 0.017 1 32
14:54:06 0.0175 1 31
14:44:04 0.017 1 30

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24
Issuer
I10027
ISINIT0005590291
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0425 €
Lowest since issue 0.0125 €
  1. Stock Market
  2. Warrants
  3. I10027 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24