INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24 | Real-time Borsa Italiana 15:09:46 17/06/2024 BST | ||
| 0.0165 EUR | +3.12% |
|
| Current month | -55.56% | ||
| 1 month | -49.21% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 € | 0.0205 € | 0.016 € | 0.016 € | 0.0165 € |
| Volume | 37 | 44 | 29 | 46 | 25 |
| Change | -25.93% | +2.50% | -21.95% | 0.00% | +3.12% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.0175 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.0155 |
Performance
| 1 week | -49.21% | ||
| Current month | -55.56% | ||
| 1 month | -49.21% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37694f98.h94cHAOxizshGcdaFnUPprQnB6no9DDefevBZFpqz7Q.36hzaEHp6H95Ko0QQjRc5PF4ZtPduQSkG9K7Ei0JqtPEtXkkV4X6Q3JQkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:46 | 0.0165 | 1 | 26 |
| 15:04:45 | 0.016 | 1 | 25 |
| 14:49:44 | 0.0165 | 1 | 24 |
| 14:29:41 | 0.017 | 1 | 23 |
| 14:19:40 | 0.0185 | 1 | 22 |
| 13:09:32 | 0.018 | 1 | 21 |
| 13:04:32 | 0.0175 | 1 | 20 |
| 12:44:30 | 0.018 | 1 | 19 |
| 12:39:29 | 0.0175 | 1 | 18 |
| 12:34:28 | 0.017 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24 |
| Issuer | |
| I10027 | |
| ISIN | IT0005590291 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0425 € |
|---|---|
| Lowest since issue | 0.0125 € |
- Stock Market
- Warrants
- I10027 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/29.11.24