INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24

Warrant

I10024

IT0005590267

Market Closed - Borsa Italiana 16:44:59 20/06/2024 BST
0.012 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24
Current month-51.02%
1 month-54.72%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24(I10024) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.0085 € 0.01 € 0.01 € 0.012 €
Volume 15 17 23 16
Change +13.33% +17.65% 0.00% +20.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week+50.00%
Current month-51.02%
1 month-54.72%

Highs and lows

1 week
0.01
Extreme 0.0055
0.01
1 month
0.01
Extreme 0.0055
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e6e4f6c58067e21.zwWMFwRzhlbAlZhsTr7ihX6coAfLCZJEx1GgOFpr8yE.-FH0IGww_mexyqEqd9aSyR3D7HOyWcYXiSbFYRhSxkCbKMRIQEbzP7Ta-w
DatePriceVolumeDaily volume
15:31:03 0.012 1 17
15:26:02 0.0125 1 16
14:50:55 0.012 1 15
12:35:26 0.0115 1 14
11:45:15 0.012 1 13
11:40:14 0.0115 1 12
11:25:11 0.012 1 11
11:20:10 0.0115 1 10
11:15:09 0.012 1 9

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24
Issuer
I10024
ISINIT0005590267
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0325 €
Lowest since issue 0.0055 €
  1. Stock Market
  2. Warrants
  3. I10024 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.2/0.1/30.08.24