INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24 | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 0.006 EUR | 0.00% |
|
| Current month | -68.42% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.008 € | 0.0085 € | 0.006 € | 0.006 € |
| Volume | 23 | 29 | 22 | 23 |
| Change | -33.33% | +6.25% | -29.41% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 week | -60.00% | ||
| Current month | -68.42% | ||
| 1 month | -66.67% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a81c7.Ridy9oZMCiRF4XHwwv2aDPudxHdZ-zz64-HXzT0ppcA.Imk6xuQeeUJwqjyi88XQO46wqiFgiXish4SvkgpelvgpQAbE6zRDYiO5RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:45 | 0.006 | 1 | 24 |
| 14:45:29 | 0.0055 | 1 | 23 |
| 14:40:28 | 0.006 | 1 | 22 |
| 13:40:16 | 0.0055 | 1 | 21 |
| 13:35:15 | 0.005 | 1 | 20 |
| 13:25:13 | 0.0055 | 1 | 19 |
| 13:20:12 | 0.005 | 1 | 18 |
| 13:00:08 | 0.0055 | 1 | 17 |
| 12:35:03 | 0.006 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24 |
| Issuer | |
| I10025 | |
| ISIN | IT0005590275 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0265 € |
|---|---|
| Lowest since issue | 0.004 € |
- Stock Market
- Warrants
- I10025 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7.4/0.1/30.08.24