INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24

Warrant

I10005

IT0005589988

Market Closed - Borsa Italiana 16:44:59 19/06/2024 BST
0.039 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24
Current month-35.00%
1 month-50.00%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24(I10005) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.029 € 0.0345 € 0.038 € 0.039 €
Volume 71 57 59 54
Change -18.31% +18.97% +10.14% +2.63%
Opening 0.03 0.03 0.04 0.04
High 0.03 0.03 0.04 0.04
Low 0.02 0.03 0.03 0.04

Performance

1 week-22.77%
Current month-35.00%
1 month-50.00%

Highs and lows

1 week
0.02
Extreme 0.0235
0.05
1 month
0.02
Extreme 0.0235
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33b27773df37d241.b_KtUSeFn9oZTJPqZuWDZ6NwL2C4KNLoI0x_l9otX3E.B6XrPUzGxYN0eOeIVYblH9M6SBTgabzQWzhS2LwAOgslpdVhYffxvHwLow
DatePriceVolumeDaily volume
16:29:21 0.039 1 55
16:09:19 0.038 1 54
16:04:18 0.0385 1 53
15:59:18 0.039 1 52
15:49:16 0.0385 1 51
15:39:15 0.039 1 50
15:19:13 0.0385 1 49
15:14:12 0.039 1 48
15:09:12 0.04 1 47

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24
Issuer
I10005
ISINIT0005589988
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0865 €
Lowest since issue 0.019 €
  1. Stock Market
  2. Warrants
  3. I10005 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/24.5/0.1/30.08.24