HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24 Stock HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24

Warrant

20496

HK0000962412

Market Closed - Hong Kong S.E. 09:00:00 23/05/2024 BST
0.049 HKD +19.51% Intraday chart for HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24
Current month-70.12%
1 month-83.93%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24(20496) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.034 $ 0.028 $ 0.041 $ 0.041 $ 0.049 $
Volume 1 340 000 600 000 3 080 000 660 000 1 730 000
Change -10.53% -17.65% +46.43% 0.00% +19.51%
Opening 0.03 0.03 0.03 0.04 0.045
High 0.04 0.03 0.04 0.04 0.05
Low 0.03 0.03 0.03 0.04 0.045

Performance

1 week+28.95%
Current month-70.12%
1 month-83.93%
3 months-77.83%
6 months-56.25%
Current year-72.78%

Highs and lows

1 week
0.03
Extreme 0.028
0.05
1 month
0.03
Extreme 0.028
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c77d827886656711fea6d54.tmb9IFP4wkSvGUKHHBLGTs61TSmzsv_-BkERg4uzOY0.2g3ERSCIrxPlWnfTWmf3HozUN1PQ866LfGx_97PVeuzVB60QH477N5x9Gw
DatePriceVolumeDaily volume
08:48:19 0.049 70,000 1,680,000
08:40:01 0.049 100,000 1,610,000
08:35:22 0.048 120,000 1,510,000
08:33:03 0.048 50,000 1,390,000
03:48:43 0.046 10,000 1,340,000
03:47:30 0.047 100,000 1,330,000
03:47:30 0.047 50,000 1,230,000
03:20:05 0.05 50,000 1,180,000
03:20:05 0.05 100,000 1,130,000

Static data

Product type
Buy / Sell
Underlying HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24
Issuer
20496
ISINHK0000962412
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.028 $
  1. Stock Market
  2. Warrants
  3. 20496 Warrant
  4. Quotes HUATAI FIN HLDG (HK) LTD./PUT/HONGKONG EXCH. + CLEAR./257.3/0.01/24.07.24