Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
1.315 EUR | +8.23% |
|
Current month | +149.51% | ||
1 month | +105.60% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.915 € | 1.135 € | 1.215 € | 1.285 € |
Volume | 45 | 60 | 57 | 59 |
Change | -2.14% | +24.04% | +7.05% | +5.76% |
Opening | 0.89 | 0.94 | 1.18 | 1.25 |
High | 0.93 | 1.16 | 1.33 | 1.36 |
Low | 0.86 | 0.93 | 1.15 | 1.19 |
Performance
1 week | +40.44% | ||
Current month | +149.51% | ||
1 month | +105.60% | ||
3 months | +15.25% |
Highs and lows
![Extreme 0.805](/images/extremecours_fleche.png)
![Extreme 0.505](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:39 | 1.285 | 1 | 59 |
16:44:38 | 1.305 | 1 | 58 |
16:39:37 | 1.325 | 1 | 57 |
16:14:33 | 1.335 | 1 | 56 |
16:09:33 | 1.315 | 1 | 55 |
15:54:30 | 1.335 | 1 | 54 |
15:49:30 | 1.325 | 1 | 53 |
15:44:29 | 1.315 | 1 | 52 |
15:39:28 | 1.305 | 1 | 51 |
15:34:27 | 1.325 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/24500/0.01/21.03.25 |
Issuer | |
XXS0H | |
ISIN | DE000GG51LL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.515 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- XXS0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/24500/0.01/21.03.25